OUSD to USD — 30 Day History

Over the past 30 days, OUSD to USD closed between 0.996747 and 1.002, averaging 0.999373 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 11, and unchanged on 2.

The largest single-day move in this window was on 2026-10-08, when OUSD to USD moved 0.24% lower against the previous close.

Net of the moves in between, OUSD to USD is up 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.005253 USD per OUSD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.002 on 2026-10-07, and the lowest 0.996747 on 2026-10-11. Day to day, OUSD to USD moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1 on 2026-11-01, sits 61.93% of the way up that range.