OZO to EUR — 30 Day History

Over the past 30 days, OZO to EUR closed between 0.115953 and 0.117507, averaging 0.116791 across 26 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when OZO to EUR moved 0.75% higher against the previous close.

Net of the moves in between, OZO to EUR is up 1.28% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0015542 EUR per OZO, across 26 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.117507 on 2026-10-29, and the lowest 0.115953 on 2026-10-07. Day to day, OZO to EUR moved an average of 0.21% in either direction, measured across the 25 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.117436 on 2026-11-01, sits 95.41% of the way up that range.