OZO to USD — 30 Day History

Over the past 30 days, OZO to USD ranged between 0.129881 and 0.131122, averaging 0.130709 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when OZO to USD moved 0.69% lower against the previous close.

Net of the moves in between, OZO to USD is up 0.25% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.001241 USD per OZO, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.132487 was set on 2026-09-08, and its low of 0.129281 on 2026-08-26. Day to day, OZO to USD moved an average of 0.17% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.56% of the way up that range.