OZO to USD — 30 Day History

Over the past 30 days, OZO to USD closed between 0.130469 and 0.131209, averaging 0.130812 across 26 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-11-01, when OZO to USD moved 0.37% higher against the previous close.

Net of the moves in between, OZO to USD is up 0.51% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00074 USD per OZO, across 26 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.131209 on 2026-10-21, and the lowest 0.130469 on 2026-10-07. Day to day, OZO to USD moved an average of 0.15% in either direction, measured across the 25 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.131132 on 2026-11-01, sits 89.59% of the way up that range.