PAXG to BTC — 30 Day History

Over the past 30 days, PAXG to BTC closed between 0.0479075 and 0.0507146, averaging 0.0491512 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when PAXG to BTC moved 2.68% lower against the previous close.

Net of the moves in between, PAXG to BTC is down 2.23% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00280705 BTC per PAXG, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0507146 on 2026-10-28, and the lowest 0.0479075 on 2026-10-31. Day to day, PAXG to BTC moved an average of 1.30% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0480633 on 2026-11-01, sits 5.55% of the way up that range.