PC0000033 to EUR — 30 Day History

Over the past 30 days, PC0000033 to EUR closed between 0.888741 and 0.897453, averaging 0.892713 across 21 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when PC0000033 to EUR moved 0.47% higher against the previous close.

Net of the moves in between, PC0000033 to EUR is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.008712 EUR per PC0000033, across 21 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.897453 on 2026-10-28, and the lowest 0.888741 on 2026-10-07. Day to day, PC0000033 to EUR moved an average of 0.14% in either direction, measured across the 20 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.895556 on 2026-11-01, sits 78.23% of the way up that range.