PEARL to USD — 30 Day History
Over the past 30 days, PEARL to USD closed between 1.45 and 2.44, averaging 1.84923 across 13 daily closes from 2026-10-20 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when PEARL to USD moved 15.59% lower against the previous close.
Net of the moves in between, PEARL to USD is down 28.64% from 2026-10-20 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.99 USD per PEARL, across 13 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 2.44 on 2026-10-21, and the lowest 1.45 on 2026-10-31. Day to day, PEARL to USD moved an average of 6.95% in either direction, measured across the 12 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.52 on 2026-11-01, sits 7.07% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1.52 | 1.55 | 1.43 | 1.45 |
| 2026-10-31 | 1.45 | 1.56 | 1.41 | 1.51 |
| 2026-10-30 | 1.51 | 1.72 | 1.5 | 1.56 |
| 2026-10-29 | 1.57 | 1.87 | 1.56 | 1.85 |
| 2026-10-28 | 1.86 | 1.87 | 1.59 | 1.72 |
| 2026-10-27 | 1.73 | 1.82 | 1.71 | 1.82 |
| 2026-10-26 | 1.82 | 1.89 | 1.73 | 1.89 |
| 2026-10-25 | 1.89 | 1.92 | 1.76 | 1.91 |
| 2026-10-24 | 1.91 | 2.04 | 1.82 | 2.04 |
| 2026-10-23 | 2.03 | 2.22 | 1.95 | 2.18 |
| 2026-10-22 | 2.18 | 2.44 | 2.08 | 2.43 |
| 2026-10-21 | 2.44 | 2.46 | 2.12 | 2.14 |
| 2026-10-20 | 2.13 | 2.22 | 1.94 | 1.96 |