PEN to GBP — 30 Day History

Over the past 30 days, PEN to GBP ranged between 0.21868 and 0.220517, averaging 0.219866 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when PEN to GBP moved 0.45% lower against the previous close.

Net of the moves in between, PEN to GBP is up 0.20% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00183705 GBP per PEN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.220517 was set on 2026-09-03, and its low of 0.21868 on 2026-08-26. Day to day, PEN to GBP moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 49.17% of the way up that range.