PENGU to USD — 30 Day History

Over the past 30 days, PENGU to USD closed between 0.00709291 and 0.00966923, averaging 0.00791802 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when PENGU to USD moved 10.75% lower against the previous close.

Net of the moves in between, PENGU to USD is down 24.05% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00257632 USD per PENGU, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00966923 on 2026-10-05, and the lowest 0.00709291 on 2026-10-29. Day to day, PENGU to USD moved an average of 2.89% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00728266 on 2026-11-01, sits 7.37% of the way up that range.