PLUME to USD — 30 Day History

Over the past 30 days, PLUME to USD closed between 0.0179363 and 0.0228281, averaging 0.019562 across 14 daily closes from 2026-10-05 to 2026-10-21. The rate closed higher than the previous day on 4 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-11, when PLUME to USD moved 19.84% higher against the previous close.

Net of the moves in between, PLUME to USD is down 5.60% from 2026-10-05 to 2026-10-21 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0048918 USD per PLUME, across 14 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0228281 on 2026-10-11, and the lowest 0.0179363 on 2026-10-19. Day to day, PLUME to USD moved an average of 4.75% in either direction, measured across the 13 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0184996 on 2026-10-21, sits 11.52% of the way up that range.