POL to USD — 30 Day History

Over the past 30 days, POL to USD closed between 0.087763 and 0.110058, averaging 0.0960702 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 17, and unchanged on 1.

The largest single-day move in this window was on 2026-10-30, when POL to USD moved 8.83% higher against the previous close.

Net of the moves in between, POL to USD is down 17.11% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.022295 USD per POL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.110058 on 2026-10-04, and the lowest 0.087763 on 2026-10-29. Day to day, POL to USD moved an average of 2.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.091222 on 2026-11-01, sits 15.51% of the way up that range.