POL to USD — 30 Day History

Over the past 30 days, POL to USD ranged between 0.090134 and 0.121433, averaging 0.0996846 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when POL to USD moved 9.30% lower against the previous close.

Net of the moves in between, POL to USD is down 14.65% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.031299 USD per POL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.127009 was set on 2026-08-25, and its low of 0.086781 on 2026-08-31. Day to day, POL to USD moved an average of 3.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 55.59% of the way up that range.