PONS to BTC — 30 Day History

Over the past 30 days, PONS to BTC ranged between 0.00000198 and 0.00001141, averaging 0.00000734 across 19 daily closes from 2026-08-28 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when PONS to BTC moved 57.85% higher against the previous close.

Net of the moves in between, PONS to BTC is up 321.02% from 2026-08-28 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000943 BTC per PONS, across 19 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00001141 was set on 2026-09-05, and its low of 0.00000198 on 2026-08-28. Day to day, PONS to BTC moved an average of 16.34% in either direction across 18 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.