PONS to EUR — 30 Day History

Over the past 30 days, PONS to EUR closed between 0.203953 and 0.355985, averaging 0.265895 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when PONS to EUR moved 21.21% lower against the previous close.

Net of the moves in between, PONS to EUR is down 39.97% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.152031 EUR per PONS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.355985 on 2026-10-04, and the lowest 0.203953 on 2026-10-29. Day to day, PONS to EUR moved an average of 6.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.213698 on 2026-11-01, sits 6.41% of the way up that range.