PONS to USD — 30 Day History

Over the past 30 days, PONS to USD closed between 0.227318 and 0.400529, averaging 0.297978 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when PONS to USD moved 21.19% lower against the previous close.

Net of the moves in between, PONS to USD is down 40.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.173211 USD per PONS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.400529 on 2026-10-04, and the lowest 0.227318 on 2026-10-29. Day to day, PONS to USD moved an average of 6.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.23862 on 2026-11-01, sits 6.52% of the way up that range.