PONS to USD — 30 Day History

Over the past 30 days, PONS to USD ranged between 0.153895 and 0.911001, averaging 0.575622 across 19 daily closes from 2026-08-28 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when PONS to USD moved 58.65% higher against the previous close.

Net of the moves in between, PONS to USD is up 309.28% from 2026-08-28 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.757106 USD per PONS, across 19 rows of daily open, high, low and close figures in the table below.

The window's high of 0.9677 was set on 2026-09-05, and its low of 0.152058 on 2026-08-29. Day to day, PONS to USD moved an average of 17.03% in either direction across 18 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.23% of the way up that range.