PYTH to USD — 30 Day History
Over the past 30 days, PYTH to USD ranged between 0.0467266 and 0.057156, averaging 0.0522689 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-02, when PYTH to USD moved 9.41% higher against the previous close.
Net of the moves in between, PYTH to USD is up 1.68% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0104294 USD per PYTH, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.059625 was set on 2026-09-03, and its low of 0.0460851 on 2026-08-31. Day to day, PYTH to USD moved an average of 3.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 43.21% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.055981 | 0.056858 | 0.052192 | 0.052809 |
| 2026-09-14 | 0.056152 | 0.058172 | 0.05472 | 0.055882 |
| 2026-09-13 | 0.054921 | 0.057753 | 0.053402 | 0.056204 |
| 2026-09-12 | 0.050847 | 0.055806 | 0.050831 | 0.05488 |
| 2026-09-11 | 0.051059 | 0.053991 | 0.050086 | 0.050792 |
| 2026-09-10 | 0.05221 | 0.053081 | 0.050737 | 0.051299 |
| 2026-09-09 | 0.053394 | 0.056816 | 0.051415 | 0.052166 |
| 2026-09-08 | 0.054161 | 0.054692 | 0.052796 | 0.053387 |
| 2026-09-07 | 0.05621 | 0.057404 | 0.053694 | 0.054119 |
| 2026-09-06 | 0.055121 | 0.056869 | 0.053988 | 0.056162 |
| 2026-09-05 | 0.05444 | 0.055398 | 0.053316 | 0.055204 |
| 2026-09-04 | 0.055671 | 0.055671 | 0.052393 | 0.054517 |
| 2026-09-03 | 0.057353 | 0.059625 | 0.055227 | 0.055651 |
| 2026-09-02 | 0.052173 | 0.059126 | 0.051856 | 0.057156 |
| 2026-09-01 | 0.0495678 | 0.052242 | 0.0487017 | 0.052242 |
| 2026-08-31 | 0.0471526 | 0.0496629 | 0.0460851 | 0.049343 |
| 2026-08-30 | 0.048214 | 0.050252 | 0.0464147 | 0.0467266 |
| 2026-08-29 | 0.0477156 | 0.0489982 | 0.0466109 | 0.0482052 |
| 2026-08-28 | 0.0490594 | 0.049766 | 0.0461049 | 0.0476868 |
| 2026-08-27 | 0.0499567 | 0.05083 | 0.0463917 | 0.0489563 |
| 2026-08-26 | 0.0497118 | 0.057421 | 0.0478982 | 0.0499372 |
| 2026-08-25 | 0.0496462 | 0.053232 | 0.049636 | 0.049636 |
| 2026-08-24 | 0.051869 | 0.051869 | 0.0489192 | 0.0495579 |
| 2026-08-23 | 0.050813 | 0.055392 | 0.050476 | 0.051935 |