PYTH to USD — 30 Day History

Over the past 30 days, PYTH to USD closed between 0.062792 and 0.093225, averaging 0.0761522 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when PYTH to USD moved 14.53% lower against the previous close.

Net of the moves in between, PYTH to USD is down 16.12% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.030433 USD per PYTH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.093225 on 2026-10-15, and the lowest 0.062792 on 2026-10-29. Day to day, PYTH to USD moved an average of 4.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.06549 on 2026-11-01, sits 8.87% of the way up that range.