QAR to GBP — 30 Day History

Over the past 30 days, QAR to GBP closed between 0.205127 and 0.207861, averaging 0.206588 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when QAR to GBP moved 0.43% lower against the previous close.

Net of the moves in between, QAR to GBP is down 1.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00273462 GBP per QAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.207861 on 2026-10-13, and the lowest 0.205127 on 2026-10-23. Day to day, QAR to GBP moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.205205 on 2026-11-01, sits 2.88% of the way up that range.