CxRates

QNT to USD — 30 Day History

Over the past 30 days, QNT to USD ranged between 59.88 and 67.15, averaging 63.8821 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when QNT to USD moved 5.13% lower against the previous close.

Net of the moves in between, QNT to USD is down 5.57% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 7.27 USD per QNT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 69.54 was set on 2026-09-09, and its low of 59.59 on 2026-08-30. Day to day, QNT to USD moved an average of 1.83% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.96% of the way up that range.

67.1559.88Aug 23Sep 1561.25
Date Open High Low Close
2026-09-15 64.5 64.98 60.7 61.25
2026-09-14 63.04 64.71 62.46 64.56
2026-09-13 63.88 65.56 62.87 63.01
2026-09-12 63.37 64.67 63.36 63.84
2026-09-11 64.51 65.85 62.89 63.42
2026-09-10 67.16 67.78 64.57 64.57
2026-09-09 67.1 69.54 66.43 67.15
2026-09-08 66.66 68.75 65.6 67.06
2026-09-07 66.9 67.16 65.23 66.66
2026-09-06 64.88 67.11 64.83 66.97
2026-09-05 63.67 65.43 63.43 64.94
2026-09-04 65.33 67.27 63.51 63.76
2026-09-03 64.5 66.04 64.15 65.28
2026-09-02 63.64 65.93 63.3 64.52
2026-09-01 61.11 64.33 60.96 63.61
2026-08-31 60 62.43 59.86 61.07
2026-08-30 61.5 62.12 59.59 59.88
2026-08-29 61.12 61.65 60.9 61.52
2026-08-28 63.28 63.48 60.46 61.1
2026-08-27 63.15 63.75 62.24 63.32
2026-08-26 63.38 63.78 60.78 63.16
2026-08-25 64.31 66.33 63.2 63.32
2026-08-24 64.79 65.43 63.62 64.34
2026-08-23 62.54 65.63 62.45 64.86

Back to the live QNT to USD rate