RAIL to BTC — 30 Day History

Over the past 30 days, RAIL to BTC ranged between 0.00002327 and 0.00002925, averaging 0.0000265 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when RAIL to BTC moved 17.34% higher against the previous close.

Net of the moves in between, RAIL to BTC is down 8.24% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000598 BTC per RAIL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00002925 was set on 2026-09-06, and its low of 0.00002327 on 2026-09-02. Day to day, RAIL to BTC moved an average of 3.67% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.26% of the way up that range.

0.000029250.00002327Aug 23Sep 150.00002537
Date Open High Low Close
2026-09-15 0.00002537 0.00002537 0.00002537 0.00002537
2026-09-14 0.00002622 0.00002622 0.00002622 0.00002622
2026-09-13 0.0000259 0.0000259 0.0000259 0.0000259
2026-09-12 0.00002691 0.00002691 0.00002691 0.00002691
2026-09-11 0.00002758 0.00002758 0.00002758 0.00002758
2026-09-10 0.00002677 0.00002677 0.00002677 0.00002677
2026-09-09 0.00002746 0.00002746 0.00002746 0.00002746
2026-09-08 0.00002906 0.00002906 0.00002906 0.00002906
2026-09-07 0.00002907 0.00002907 0.00002907 0.00002907
2026-09-06 0.00002925 0.00002925 0.00002925 0.00002925
2026-09-05 0.00002493 0.00002493 0.00002493 0.00002493
2026-09-04 0.00002486 0.00002486 0.00002486 0.00002486
2026-09-03 0.00002473 0.00002473 0.00002473 0.00002473
2026-09-02 0.00002327 0.00002327 0.00002327 0.00002327
2026-09-01 0.00002557 0.00002557 0.00002557 0.00002557
2026-08-31 0.00002571 0.00002571 0.00002571 0.00002571
2026-08-30 0.000026 0.000026 0.000026 0.000026
2026-08-29 0.00002684 0.00002684 0.00002684 0.00002684
2026-08-28 0.00002659 0.00002659 0.00002659 0.00002659
2026-08-27 0.00002716 0.00002716 0.00002716 0.00002716
2026-08-26 0.00002519 0.00002519 0.00002519 0.00002519
2026-08-25 0.00002559 0.00002559 0.00002559 0.00002559
2026-08-24 0.00002823 0.00002823 0.00002823 0.00002823
2026-08-23 0.00002765 0.00002765 0.00002765 0.00002765

Back to the live RAIL to BTC rate