RAIL to BTC — 30 Day History

Over the past 30 days, RAIL to BTC closed between 0.00002778 and 0.00003031, averaging 0.00002881 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when RAIL to BTC moved 6.66% lower against the previous close.

Net of the moves in between, RAIL to BTC is down 5.96% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000253 BTC per RAIL, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00003031 on 2026-10-27, and the lowest 0.00002778 on 2026-10-31. Day to day, RAIL to BTC moved an average of 3.31% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00002827 on 2026-11-01, sits 19.44% of the way up that range.

0.000030310.00002778Oct 25Nov 010.00002827
Date Close High Low Open
2026-11-01 0.00002827 0.00002827 0.00002827 0.00002827
2026-10-31 0.00002778 0.00002778 0.00002778 0.00002778
2026-10-30 0.00002873 0.00002873 0.00002873 0.00002873
2026-10-29 0.00002783 0.00002783 0.00002783 0.00002783
2026-10-28 0.00002829 0.00002829 0.00002829 0.00002829
2026-10-27 0.00003031 0.00003031 0.00003031 0.00003031
2026-10-26 0.00002921 0.00002921 0.00002921 0.00002921
2026-10-25 0.00003007 0.00003007 0.00003007 0.00003007

Back to the live RAIL to BTC rate