RAIN to BTC — 30 Day History

Over the past 30 days, RAIN to BTC ranged between 0.00000018 and 0.00000023, averaging 0.00000021 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when RAIN to BTC moved 23.09% higher against the previous close.

Net of the moves in between, RAIN to BTC is up 3.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000005 BTC per RAIN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000023 was set on 2026-08-25, and its low of 0.00000018 on 2026-08-23. Day to day, RAIN to BTC moved an average of 3.39% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.000000230.00000018Aug 23Sep 150.00000019
Date Open High Low Close
2026-09-15 0.00000019 0.00000019 0.00000019 0.00000019
2026-09-14 0.00000018 0.00000018 0.00000018 0.00000018
2026-09-13 0.0000002 0.0000002 0.0000002 0.0000002
2026-09-12 0.0000002 0.0000002 0.0000002 0.0000002
2026-09-11 0.0000002 0.0000002 0.0000002 0.0000002
2026-09-10 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-09 0.0000002 0.0000002 0.0000002 0.0000002
2026-09-08 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-07 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-06 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-05 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-04 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-03 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-02 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-01 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-31 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-30 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-29 0.00000023 0.00000023 0.00000023 0.00000023
2026-08-28 0.00000023 0.00000023 0.00000023 0.00000023
2026-08-27 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-26 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-25 0.00000023 0.00000023 0.00000023 0.00000023
2026-08-24 0.00000019 0.00000019 0.00000019 0.00000019
2026-08-23 0.00000018 0.00000018 0.00000018 0.00000018

Back to the live RAIN to BTC rate