REAL to BTC — 30 Day History

Over the past 30 days, REAL to BTC ranged between 0.00000049 and 0.00000105, averaging 0.00000092 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when REAL to BTC moved 32.11% lower against the previous close.

Net of the moves in between, REAL to BTC is down 53.80% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000057 BTC per REAL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000105 was set on 2026-08-23, and its low of 0.00000049 on 2026-09-15. Day to day, REAL to BTC moved an average of 4.23% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.