RENDER to EUR — 30 Day History

Over the past 30 days, RENDER to EUR ranged between 1.14271 and 1.34326, averaging 1.24832 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when RENDER to EUR moved 6.84% higher against the previous close.

Net of the moves in between, RENDER to EUR is down 12.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.200552 EUR per RENDER, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.34326 was set on 2026-09-06, and its low of 1.14271 on 2026-09-15. Day to day, RENDER to EUR moved an average of 2.33% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 79.01% of the way up that range.

1.343261.14271Aug 23Sep 151.14271
Date Open High Low Close
2026-09-15 1.14271 1.14271 1.14271 1.14271
2026-09-14 1.1899 1.1899 1.1899 1.1899
2026-09-13 1.18072 1.18072 1.18072 1.18072
2026-09-12 1.18959 1.18959 1.18959 1.18959
2026-09-11 1.19643 1.19643 1.19643 1.19643
2026-09-10 1.20341 1.20341 1.20341 1.20341
2026-09-09 1.26461 1.26461 1.26461 1.26461
2026-09-08 1.29915 1.29915 1.29915 1.29915
2026-09-07 1.33466 1.33466 1.33466 1.33466
2026-09-06 1.34326 1.34326 1.34326 1.34326
2026-09-05 1.25723 1.25723 1.25723 1.25723
2026-09-04 1.2307 1.2307 1.2307 1.2307
2026-09-03 1.26912 1.26912 1.26912 1.26912
2026-09-02 1.21613 1.21613 1.21613 1.21613
2026-09-01 1.22319 1.22319 1.22319 1.22319
2026-08-31 1.22446 1.22446 1.22446 1.22446
2026-08-30 1.20616 1.20616 1.20616 1.20616
2026-08-29 1.25758 1.25758 1.25758 1.25758
2026-08-28 1.24449 1.24449 1.24449 1.24449
2026-08-27 1.31245 1.31245 1.31245 1.31245
2026-08-26 1.31964 1.31964 1.31964 1.31964
2026-08-25 1.28582 1.28582 1.28582 1.28582
2026-08-24 1.26715 1.26715 1.26715 1.26715
2026-08-23 1.30116 1.30116 1.30116 1.30116

Back to the live RENDER to EUR rate