RUB to EUR — 30 Day History

Over the past 30 days, RUB to EUR closed between 0.0104439 and 0.0111411, averaging 0.010768 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when RUB to EUR moved 1.46% higher against the previous close.

Net of the moves in between, RUB to EUR is up 4.64% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00069725 EUR per RUB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0111411 on 2026-10-29, and the lowest 0.0104439 on 2026-10-09. Day to day, RUB to EUR moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0111391 on 2026-11-01, sits 99.71% of the way up that range.