RUB to GBP — 30 Day History

Over the past 30 days, RUB to GBP ranged between 0.00851915 and 0.00885169, averaging 0.00865182 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when RUB to GBP moved 1.73% lower against the previous close.

Net of the moves in between, RUB to GBP is down 0.23% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00033253 GBP per RUB, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00885169 was set on 2026-08-24, and its low of 0.00851915 on 2026-09-02. Day to day, RUB to GBP moved an average of 0.41% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.05% of the way up that range.