RUB to GBP — 30 Day History

Over the past 30 days, RUB to GBP closed between 0.00885402 and 0.0093322, averaging 0.00907139 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when RUB to GBP moved 1.49% lower against the previous close.

Net of the moves in between, RUB to GBP is up 2.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00047818 GBP per RUB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0093322 on 2026-10-29, and the lowest 0.00885402 on 2026-10-08. Day to day, RUB to GBP moved an average of 0.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00929072 on 2026-11-01, sits 91.33% of the way up that range.