RUNE to USD — 30 Day History

Over the past 30 days, RUNE to USD closed between 0.557904 and 0.797011, averaging 0.662434 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-11-01, when RUNE to USD moved 12.08% lower against the previous close.

Net of the moves in between, RUNE to USD is down 30.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.239107 USD per RUNE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.797011 on 2026-10-04, and the lowest 0.557904 on 2026-11-01. Day to day, RUNE to USD moved an average of 2.94% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.557904 on 2026-11-01, sits 0.00% of the way up that range.