RWF to GBP — 30 Day History

Over the past 30 days, RWF to GBP closed between 0.00050509 and 0.00051251, averaging 0.0005088 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when RWF to GBP moved 0.49% lower against the previous close.

Net of the moves in between, RWF to GBP is down 1.20% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000742 GBP per RWF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00051251 on 2026-10-06, and the lowest 0.00050509 on 2026-10-31. Day to day, RWF to GBP moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00050513 on 2026-11-01, sits 0.59% of the way up that range.