CxRates

RWF to USD — 30 Day History

Over the past 30 days, RWF to USD closed between 0.00067586 and 0.00067774, averaging 0.00067661 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when RWF to USD moved 0.28% lower against the previous close.

Net of the moves in between, RWF to USD is up 0.05% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000188 USD per RWF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00067774 on 2026-10-19, and the lowest 0.00067586 on 2026-10-20. Day to day, RWF to USD moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00067626 on 2026-11-01, sits 21.23% of the way up that range.

0.000677740.00067586Oct 04Nov 010.00067626
Date Close High Low Open
2026-11-01 0.00067626 0.0006777 0.00067608 0.00067608
2026-10-31 0.00067608 0.00067793 0.00067608 0.0006765
2026-10-30 0.0006765 0.00067766 0.0006765 0.00067656
2026-10-29 0.00067656 0.00067723 0.00067641 0.00067641
2026-10-28 0.00067641 0.00067681 0.00067641 0.00067648
2026-10-27 0.00067648 0.00067774 0.00067648 0.00067774
2026-10-26 0.00067774 0.00067774 0.00067647 0.00067647
2026-10-25 0.00067647 0.00067717 0.00067632 0.00067632
2026-10-24 0.00067632 0.00067767 0.00067632 0.00067664
2026-10-23 0.00067664 0.00067768 0.00067664 0.00067672
2026-10-22 0.00067672 0.00067728 0.00067666 0.00067666
2026-10-21 0.00067666 0.00067718 0.00067586 0.00067586
2026-10-20 0.00067586 0.00067774 0.00067586 0.00067774
2026-10-19 0.00067774 0.00067774 0.00067649 0.00067649
2026-10-18 0.00067649 0.00067814 0.00067642 0.00067642
2026-10-17 0.00067642 0.0006782 0.00067642 0.00067663
2026-10-16 0.00067663 0.00067821 0.00067659 0.00067659
2026-10-15 0.00067659 0.0006778 0.00067659 0.00067661
2026-10-14 0.00067661 0.0006778 0.00067661 0.0006767
2026-10-13 0.0006767 0.00067747 0.0006767 0.00067737
2026-10-12 0.00067737 0.0006775 0.00067637 0.00067637
2026-10-11 0.00067637 0.00067815 0.00067633 0.00067633
2026-10-10 0.00067633 0.0006782 0.00067633 0.00067667
2026-10-09 0.00067667 0.00067818 0.00067667 0.00067695
2026-10-08 0.00067695 0.00067744 0.0006764 0.0006764
2026-10-07 0.0006764 0.00067802 0.0006764 0.00067749
2026-10-06 0.00067749 0.00067798 0.00067626 0.00067626
2026-10-05 0.00067626 0.00067664 0.00067591 0.00067591
2026-10-04 0.00067591 0.0006768 0.00067591 0.00067636

Back to the live RWF to USD rate