SAFE to BTC — 30 Day History

Over the past 30 days, SAFE to BTC ranged between 0.00000208 and 0.00000283, averaging 0.0000025 across 12 daily closes from 2026-08-27 to 2026-09-07. The rate closed higher than the previous day on 4 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when SAFE to BTC moved 28.09% higher against the previous close.

Net of the moves in between, SAFE to BTC is down 4.98% from 2026-08-27 to 2026-09-07 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000075 BTC per SAFE, across 12 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000283 was set on 2026-09-03, and its low of 0.00000208 on 2026-09-07. Day to day, SAFE to BTC moved an average of 7.16% in either direction across 11 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 14.61% of the way up that range.

0.000002830.00000208Aug 27Sep 070.00000208
Date Open High Low Close
2026-09-07 0.00000208 0.00000208 0.00000208 0.00000208
2026-09-06 0.00000264 0.00000264 0.00000264 0.00000264
2026-09-05 0.00000268 0.00000268 0.00000268 0.00000268
2026-09-04 0.00000278 0.00000278 0.00000278 0.00000278
2026-09-03 0.00000283 0.00000283 0.00000283 0.00000283
2026-09-02 0.00000262 0.00000262 0.00000262 0.00000262
2026-09-01 0.00000259 0.00000259 0.00000259 0.00000259
2026-08-31 0.00000283 0.00000283 0.00000283 0.00000283
2026-08-30 0.00000221 0.00000221 0.00000221 0.00000221
2026-08-29 0.00000222 0.00000222 0.00000222 0.00000222
2026-08-28 0.00000226 0.00000226 0.00000226 0.00000226
2026-08-27 0.00000219 0.00000219 0.00000219 0.00000219

Back to the live SAFE to BTC rate