SAND to USD — 30 Day History

Over the past 30 days, SAND to USD ranged between 0.0371612 and 0.0459261, averaging 0.0400528 across 18 daily closes from 2026-08-23 to 2026-09-09. The rate closed higher than the previous day on 7 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when SAND to USD moved 7.92% lower against the previous close.

Net of the moves in between, SAND to USD is down 14.85% from 2026-08-23 to 2026-09-09 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00876486 USD per SAND, across 18 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0467675 was set on 2026-08-23, and its low of 0.036856 on 2026-09-02. Day to day, SAND to USD moved an average of 2.79% in either direction across 17 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 91.51% of the way up that range.