SAND to USD — 30 Day History

Over the past 30 days, SAND to USD closed between 0.0439906 and 0.077641, averaging 0.0575377 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when SAND to USD moved 16.28% higher against the previous close.

Net of the moves in between, SAND to USD is down 39.45% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0336504 USD per SAND, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.077641 on 2026-10-07, and the lowest 0.0439906 on 2026-10-29. Day to day, SAND to USD moved an average of 4.43% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0461625 on 2026-11-01, sits 6.45% of the way up that range.