SBD to GBP — 30 Day History

Over the past 30 days, SBD to GBP closed between 0.0932115 and 0.0952169, averaging 0.0942993 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when SBD to GBP moved 1.21% lower against the previous close.

Net of the moves in between, SBD to GBP is down 1.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00200542 GBP per SBD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0952169 on 2026-10-15, and the lowest 0.0932115 on 2026-10-19. Day to day, SBD to GBP moved an average of 0.39% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0940343 on 2026-11-01, sits 41.03% of the way up that range.