SDG to GBP — 30 Day History
Over the past 30 days, SDG to GBP ranged between 0.00126483 and 0.0016457, averaging 0.0014862 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-08-31, when SDG to GBP moved 18.99% higher against the previous close.
Net of the moves in between, SDG to GBP is up 28.91% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00038088 GBP per SDG, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0016457 was set on 2026-09-02, and its low of 0.00126483 on 2026-08-23. Day to day, SDG to GBP moved an average of 5.84% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.00163055 | 0.00163055 | 0.00163055 | 0.00163055 |
| 2026-09-14 | 0.0016119 | 0.0016119 | 0.0016119 | 0.0016119 |
| 2026-09-13 | 0.00145197 | 0.00145197 | 0.00145197 | 0.00145197 |
| 2026-09-12 | 0.00144761 | 0.00144761 | 0.00144761 | 0.00144761 |
| 2026-09-11 | 0.00144511 | 0.00144511 | 0.00144511 | 0.00144511 |
| 2026-09-10 | 0.0013556 | 0.0013556 | 0.0013556 | 0.0013556 |
| 2026-09-09 | 0.00164392 | 0.00164392 | 0.00164392 | 0.00164392 |
| 2026-09-08 | 0.00162576 | 0.00162576 | 0.00162576 | 0.00162576 |
| 2026-09-07 | 0.00161235 | 0.00161235 | 0.00161235 | 0.00161235 |
| 2026-09-06 | 0.00145432 | 0.00145432 | 0.00145432 | 0.00145432 |
| 2026-09-05 | 0.00144956 | 0.00144956 | 0.00144956 | 0.00144956 |
| 2026-09-04 | 0.00144692 | 0.00144692 | 0.00144692 | 0.00144692 |
| 2026-09-03 | 0.00136352 | 0.00136352 | 0.00136352 | 0.00136352 |
| 2026-09-02 | 0.0016457 | 0.0016457 | 0.0016457 | 0.0016457 |
| 2026-09-01 | 0.00162587 | 0.00162587 | 0.00162587 | 0.00162587 |
| 2026-08-31 | 0.0016098 | 0.0016098 | 0.0016098 | 0.0016098 |
| 2026-08-30 | 0.00135294 | 0.00135294 | 0.00135294 | 0.00135294 |
| 2026-08-29 | 0.00135425 | 0.00135425 | 0.00135425 | 0.00135425 |
| 2026-08-28 | 0.00135135 | 0.00135135 | 0.00135135 | 0.00135135 |
| 2026-08-27 | 0.00135064 | 0.00135064 | 0.00135064 | 0.00135064 |
| 2026-08-26 | 0.00159134 | 0.00159134 | 0.00159134 | 0.00159134 |
| 2026-08-25 | 0.00153378 | 0.00153378 | 0.00153378 | 0.00153378 |
| 2026-08-24 | 0.00144915 | 0.00144915 | 0.00144915 | 0.00144915 |
| 2026-08-23 | 0.00126483 | 0.00126483 | 0.00126483 | 0.00126483 |