SDG to GBP — 30 Day History

Over the past 30 days, SDG to GBP ranged between 0.00126483 and 0.0016457, averaging 0.0014862 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when SDG to GBP moved 18.99% higher against the previous close.

Net of the moves in between, SDG to GBP is up 28.91% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00038088 GBP per SDG, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0016457 was set on 2026-09-02, and its low of 0.00126483 on 2026-08-23. Day to day, SDG to GBP moved an average of 5.84% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.00164570.00126483Aug 23Sep 150.00163055
Date Open High Low Close
2026-09-15 0.00163055 0.00163055 0.00163055 0.00163055
2026-09-14 0.0016119 0.0016119 0.0016119 0.0016119
2026-09-13 0.00145197 0.00145197 0.00145197 0.00145197
2026-09-12 0.00144761 0.00144761 0.00144761 0.00144761
2026-09-11 0.00144511 0.00144511 0.00144511 0.00144511
2026-09-10 0.0013556 0.0013556 0.0013556 0.0013556
2026-09-09 0.00164392 0.00164392 0.00164392 0.00164392
2026-09-08 0.00162576 0.00162576 0.00162576 0.00162576
2026-09-07 0.00161235 0.00161235 0.00161235 0.00161235
2026-09-06 0.00145432 0.00145432 0.00145432 0.00145432
2026-09-05 0.00144956 0.00144956 0.00144956 0.00144956
2026-09-04 0.00144692 0.00144692 0.00144692 0.00144692
2026-09-03 0.00136352 0.00136352 0.00136352 0.00136352
2026-09-02 0.0016457 0.0016457 0.0016457 0.0016457
2026-09-01 0.00162587 0.00162587 0.00162587 0.00162587
2026-08-31 0.0016098 0.0016098 0.0016098 0.0016098
2026-08-30 0.00135294 0.00135294 0.00135294 0.00135294
2026-08-29 0.00135425 0.00135425 0.00135425 0.00135425
2026-08-28 0.00135135 0.00135135 0.00135135 0.00135135
2026-08-27 0.00135064 0.00135064 0.00135064 0.00135064
2026-08-26 0.00159134 0.00159134 0.00159134 0.00159134
2026-08-25 0.00153378 0.00153378 0.00153378 0.00153378
2026-08-24 0.00144915 0.00144915 0.00144915 0.00144915
2026-08-23 0.00126483 0.00126483 0.00126483 0.00126483

Back to the live SDG to GBP rate