SFP to BTC — 30 Day History

Over the past 30 days, SFP to BTC ranged between 0.00000325 and 0.00000363, averaging 0.00000343 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-12, when SFP to BTC moved 6.75% higher against the previous close.

Net of the moves in between, SFP to BTC is down 0.45% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000038 BTC per SFP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000363 was set on 2026-09-13, and its low of 0.00000325 on 2026-08-30. Day to day, SFP to BTC moved an average of 1.79% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.10% of the way up that range.

0.000003630.00000325Aug 23Sep 150.00000356
Date Open High Low Close
2026-09-15 0.00000356 0.00000356 0.00000356 0.00000356
2026-09-14 0.00000359 0.00000359 0.00000359 0.00000359
2026-09-13 0.00000363 0.00000363 0.00000363 0.00000363
2026-09-12 0.00000361 0.00000361 0.00000361 0.00000361
2026-09-11 0.00000338 0.00000338 0.00000338 0.00000338
2026-09-10 0.00000338 0.00000338 0.00000338 0.00000338
2026-09-09 0.00000352 0.00000352 0.00000352 0.00000352
2026-09-08 0.00000351 0.00000351 0.00000351 0.00000351
2026-09-07 0.00000355 0.00000355 0.00000355 0.00000355
2026-09-06 0.00000357 0.00000357 0.00000357 0.00000357
2026-09-05 0.00000356 0.00000356 0.00000356 0.00000356
2026-09-04 0.00000336 0.00000336 0.00000336 0.00000336
2026-09-03 0.00000328 0.00000328 0.00000328 0.00000328
2026-09-02 0.00000327 0.00000327 0.00000327 0.00000327
2026-09-01 0.00000333 0.00000333 0.00000333 0.00000333
2026-08-31 0.0000033 0.0000033 0.0000033 0.0000033
2026-08-30 0.00000325 0.00000325 0.00000325 0.00000325
2026-08-29 0.00000329 0.00000329 0.00000329 0.00000329
2026-08-28 0.00000333 0.00000333 0.00000333 0.00000333
2026-08-27 0.00000333 0.00000333 0.00000333 0.00000333
2026-08-26 0.00000335 0.00000335 0.00000335 0.00000335
2026-08-25 0.00000331 0.00000331 0.00000331 0.00000331
2026-08-24 0.00000341 0.00000341 0.00000341 0.00000341
2026-08-23 0.00000358 0.00000358 0.00000358 0.00000358

Back to the live SFP to BTC rate