SHFL to EUR — 30 Day History

Over the past 30 days, SHFL to EUR ranged between 0.239767 and 0.275618, averaging 0.260675 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when SHFL to EUR moved 9.62% higher against the previous close.

Net of the moves in between, SHFL to EUR is up 13.52% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0358512 EUR per SHFL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.275618 was set on 2026-09-11, and its low of 0.239767 on 2026-08-23. Day to day, SHFL to EUR moved an average of 2.21% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.2756180.239767Aug 23Sep 150.272175
Date Open High Low Close
2026-09-15 0.272175 0.272175 0.272175 0.272175
2026-09-14 0.268988 0.268988 0.268988 0.268988
2026-09-13 0.264398 0.264398 0.264398 0.264398
2026-09-12 0.264535 0.264535 0.264535 0.264535
2026-09-11 0.275618 0.275618 0.275618 0.275618
2026-09-10 0.264431 0.264431 0.264431 0.264431
2026-09-09 0.272102 0.272102 0.272102 0.272102
2026-09-08 0.264474 0.264474 0.264474 0.264474
2026-09-07 0.261198 0.261198 0.261198 0.261198
2026-09-06 0.257778 0.257778 0.257778 0.257778
2026-09-05 0.259197 0.259197 0.259197 0.259197
2026-09-04 0.26686 0.26686 0.26686 0.26686
2026-09-03 0.266562 0.266562 0.266562 0.266562
2026-09-02 0.259872 0.259872 0.259872 0.259872
2026-09-01 0.260891 0.260891 0.260891 0.260891
2026-08-31 0.263686 0.263686 0.263686 0.263686
2026-08-30 0.258802 0.258802 0.258802 0.258802
2026-08-29 0.269195 0.269195 0.269195 0.269195
2026-08-28 0.245577 0.245577 0.245577 0.245577
2026-08-27 0.249252 0.249252 0.249252 0.249252
2026-08-26 0.248293 0.248293 0.248293 0.248293
2026-08-25 0.250527 0.250527 0.250527 0.250527
2026-08-24 0.252022 0.252022 0.252022 0.252022
2026-08-23 0.239767 0.239767 0.239767 0.239767

Back to the live SHFL to EUR rate