SHFL to USD — 30 Day History

Over the past 30 days, SHFL to USD closed between 0.382278 and 0.539816, averaging 0.470077 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when SHFL to USD moved 24.79% higher against the previous close.

Net of the moves in between, SHFL to USD is down 10.39% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.157538 USD per SHFL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.539816 on 2026-10-15, and the lowest 0.382278 on 2026-10-08. Day to day, SHFL to USD moved an average of 3.94% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.401416 on 2026-11-01, sits 12.15% of the way up that range.