SHIB to USD — 30 Day History

Over the past 30 days, SHIB to USD ranged between 0.00000495 and 0.00000554, averaging 0.00000526 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when SHIB to USD moved 5.53% lower against the previous close.

Net of the moves in between, SHIB to USD is down 10.65% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000059 USD per SHIB, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000572 was set on 2026-08-25, and its low of 0.0000049 on 2026-09-15. Day to day, SHIB to USD moved an average of 2.57% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 78.05% of the way up that range.