SHP to USD — 30 Day History

Over the past 30 days, SHP to USD closed between 1.32153 and 1.33928, averaging 1.32989 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when SHP to USD moved 0.43% higher against the previous close.

Net of the moves in between, SHP to USD is up 1.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.017745 USD per SHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.33928 on 2026-10-22, and the lowest 1.32153 on 2026-10-08. Day to day, SHP to USD moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.33878 on 2026-11-01, sits 97.23% of the way up that range.