SKR to USD — 30 Day History

Over the past 30 days, SKR to USD closed between 0.0178351 and 0.018112, averaging 0.0179579 across 3 daily closes from 2026-10-04 to 2026-10-12. The rate closed higher than the previous day on 0 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when SKR to USD moved 1.02% lower against the previous close.

Net of the moves in between, SKR to USD is down 1.53% from 2026-10-04 to 2026-10-12 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00027688 USD per SKR, across 3 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.018112 on 2026-10-04, and the lowest 0.0178351 on 2026-10-12. Day to day, SKR to USD moved an average of 0.77% in either direction, measured across the 2 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0178351 on 2026-10-12, sits 0.00% of the way up that range.