SKR to USD — 30 Day History

Over the past 30 days, SKR to USD ranged between 0.0176467 and 0.0289515, averaging 0.0209666 across 17 daily closes from 2026-08-30 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when SKR to USD moved 22.34% lower against the previous close.

Net of the moves in between, SKR to USD is down 31.82% from 2026-08-30 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0113048 USD per SKR, across 17 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0352019 was set on 2026-08-31, and its low of 0.0161847 on 2026-08-30. Day to day, SKR to USD moved an average of 5.74% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 50.99% of the way up that range.