SKY to EUR — 30 Day History

Over the past 30 days, SKY to EUR ranged between 0.0514417 and 0.0628263, averaging 0.0573372 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when SKY to EUR moved 7.91% lower against the previous close.

Net of the moves in between, SKY to EUR is down 10.05% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0113846 EUR per SKY, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0628263 was set on 2026-09-01, and its low of 0.0514417 on 2026-09-10. Day to day, SKY to EUR moved an average of 2.71% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.79% of the way up that range.

0.06282630.0514417Aug 23Sep 150.0529065
Date Open High Low Close
2026-09-15 0.0529065 0.0529065 0.0529065 0.0529065
2026-09-14 0.054312 0.054312 0.054312 0.054312
2026-09-13 0.0535572 0.0535572 0.0535572 0.0535572
2026-09-12 0.0543848 0.0543848 0.0543848 0.0543848
2026-09-11 0.0527572 0.0527572 0.0527572 0.0527572
2026-09-10 0.0514417 0.0514417 0.0514417 0.0514417
2026-09-09 0.05337 0.05337 0.05337 0.05337
2026-09-08 0.0579524 0.0579524 0.0579524 0.0579524
2026-09-07 0.059352 0.059352 0.059352 0.059352
2026-09-06 0.0602331 0.0602331 0.0602331 0.0602331
2026-09-05 0.0607174 0.0607174 0.0607174 0.0607174
2026-09-04 0.0582947 0.0582947 0.0582947 0.0582947
2026-09-03 0.0591498 0.0591498 0.0591498 0.0591498
2026-09-02 0.0582673 0.0582673 0.0582673 0.0582673
2026-09-01 0.0628263 0.0628263 0.0628263 0.0628263
2026-08-31 0.0586352 0.0586352 0.0586352 0.0586352
2026-08-30 0.0593258 0.0593258 0.0593258 0.0593258
2026-08-29 0.0589252 0.0589252 0.0589252 0.0589252
2026-08-28 0.0575862 0.0575862 0.0575862 0.0575862
2026-08-27 0.0589977 0.0589977 0.0589977 0.0589977
2026-08-26 0.0590761 0.0590761 0.0590761 0.0590761
2026-08-25 0.057008 0.057008 0.057008 0.057008
2026-08-24 0.0581997 0.0581997 0.0581997 0.0581997
2026-08-23 0.0588175 0.0588175 0.0588175 0.0588175

Back to the live SKY to EUR rate