SN51 to EUR — 30 Day History

Over the past 30 days, SN51 to EUR closed between 24.1989 and 28.198, averaging 26.484 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when SN51 to EUR moved 7.10% higher against the previous close.

Net of the moves in between, SN51 to EUR is up 4.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.99906 EUR per SN51, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 28.198 on 2026-10-28, and the lowest 24.1989 on 2026-10-08. Day to day, SN51 to EUR moved an average of 2.62% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 26.5443 on 2026-11-01, sits 58.65% of the way up that range.

28.19824.1989Oct 04Nov 0126.5443
Date Close High Low Open
2026-11-01 26.5443 26.5443 26.5443 26.5443
2026-10-31 27.3781 27.3781 27.3781 27.3781
2026-10-30 27.4066 27.4066 27.4066 27.4066
2026-10-29 26.9075 26.9075 26.9075 26.9075
2026-10-28 28.198 28.198 28.198 28.198
2026-10-27 27.5064 27.5064 27.5064 27.5064
2026-10-26 26.5409 26.5409 26.5409 26.5409
2026-10-25 26.5646 26.5646 26.5646 26.5646
2026-10-24 26.3282 26.3282 26.3282 26.3282
2026-10-23 26.1842 26.1842 26.1842 26.1842
2026-10-22 25.9876 25.9876 25.9876 25.9876
2026-10-21 27.0877 27.0877 27.0877 27.0877
2026-10-20 26.7176 26.7176 26.7176 26.7176
2026-10-19 26.414 26.414 26.414 26.414
2026-10-18 26.208 26.208 26.208 26.208
2026-10-17 25.9917 25.9917 25.9917 25.9917
2026-10-16 26.4998 26.4998 26.4998 26.4998
2026-10-15 27.1458 27.1458 27.1458 27.1458
2026-10-14 26.3112 26.3112 26.3112 26.3112
2026-10-13 26.9352 26.9352 26.9352 26.9352
2026-10-12 26.3593 26.3593 26.3593 26.3593
2026-10-11 27.5317 27.5317 27.5317 27.5317
2026-10-10 26.4502 26.4502 26.4502 26.4502
2026-10-09 24.6975 24.6975 24.6975 24.6975
2026-10-08 24.1989 24.1989 24.1989 24.1989
2026-10-07 25.7468 25.7468 25.7468 25.7468
2026-10-06 27.138 27.138 27.138 27.138
2026-10-05 25.6 25.6 25.6 25.6
2026-10-04 25.4548 25.4548 25.4548 25.4548

Back to the live SN51 to EUR rate