SN51 to EUR — 30 Day History
Over the past 30 days, SN51 to EUR closed between 24.1989 and 28.198, averaging 26.484 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-10, when SN51 to EUR moved 7.10% higher against the previous close.
Net of the moves in between, SN51 to EUR is up 4.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.99906 EUR per SN51, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 28.198 on 2026-10-28, and the lowest 24.1989 on 2026-10-08. Day to day, SN51 to EUR moved an average of 2.62% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 26.5443 on 2026-11-01, sits 58.65% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 26.5443 | 26.5443 | 26.5443 | 26.5443 |
| 2026-10-31 | 27.3781 | 27.3781 | 27.3781 | 27.3781 |
| 2026-10-30 | 27.4066 | 27.4066 | 27.4066 | 27.4066 |
| 2026-10-29 | 26.9075 | 26.9075 | 26.9075 | 26.9075 |
| 2026-10-28 | 28.198 | 28.198 | 28.198 | 28.198 |
| 2026-10-27 | 27.5064 | 27.5064 | 27.5064 | 27.5064 |
| 2026-10-26 | 26.5409 | 26.5409 | 26.5409 | 26.5409 |
| 2026-10-25 | 26.5646 | 26.5646 | 26.5646 | 26.5646 |
| 2026-10-24 | 26.3282 | 26.3282 | 26.3282 | 26.3282 |
| 2026-10-23 | 26.1842 | 26.1842 | 26.1842 | 26.1842 |
| 2026-10-22 | 25.9876 | 25.9876 | 25.9876 | 25.9876 |
| 2026-10-21 | 27.0877 | 27.0877 | 27.0877 | 27.0877 |
| 2026-10-20 | 26.7176 | 26.7176 | 26.7176 | 26.7176 |
| 2026-10-19 | 26.414 | 26.414 | 26.414 | 26.414 |
| 2026-10-18 | 26.208 | 26.208 | 26.208 | 26.208 |
| 2026-10-17 | 25.9917 | 25.9917 | 25.9917 | 25.9917 |
| 2026-10-16 | 26.4998 | 26.4998 | 26.4998 | 26.4998 |
| 2026-10-15 | 27.1458 | 27.1458 | 27.1458 | 27.1458 |
| 2026-10-14 | 26.3112 | 26.3112 | 26.3112 | 26.3112 |
| 2026-10-13 | 26.9352 | 26.9352 | 26.9352 | 26.9352 |
| 2026-10-12 | 26.3593 | 26.3593 | 26.3593 | 26.3593 |
| 2026-10-11 | 27.5317 | 27.5317 | 27.5317 | 27.5317 |
| 2026-10-10 | 26.4502 | 26.4502 | 26.4502 | 26.4502 |
| 2026-10-09 | 24.6975 | 24.6975 | 24.6975 | 24.6975 |
| 2026-10-08 | 24.1989 | 24.1989 | 24.1989 | 24.1989 |
| 2026-10-07 | 25.7468 | 25.7468 | 25.7468 | 25.7468 |
| 2026-10-06 | 27.138 | 27.138 | 27.138 | 27.138 |
| 2026-10-05 | 25.6 | 25.6 | 25.6 | 25.6 |
| 2026-10-04 | 25.4548 | 25.4548 | 25.4548 | 25.4548 |