SN64 to USD — 30 Day History

Over the past 30 days, SN64 to USD ranged between 17.96 and 20.06, averaging 19.0275 across 8 daily closes from 2026-08-23 to 2026-09-09. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when SN64 to USD moved 8.02% higher against the previous close.

Net of the moves in between, SN64 to USD is up 2.04% from 2026-08-23 to 2026-09-09 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.1 USD per SN64, across 8 rows of daily open, high, low and close figures in the table below.

The window's high of 23.99 was set on 2026-08-28, and its low of 17.96 on 2026-08-25. Day to day, SN64 to USD moved an average of 2.90% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 11.61% of the way up that range.

20.0617.96Aug 23Sep 0919.04
Date Open High Low Close
2026-09-09 19.04 19.04 19.04 19.04
2026-09-08 19.49 19.81 19.49 19.63
2026-09-07 20.23 20.38 19.59 19.66
2026-09-06 19.8 20.06 19.8 20.06
2026-08-28 23.99 23.99 18.57 18.57
2026-08-25 17.96 17.96 17.96 17.96
2026-08-24 18.6 18.68 18.42 18.64
2026-08-23 18.9 19.16 18.66 18.66

Back to the live SN64 to USD rate