SN64 to USD — 30 Day History
Over the past 30 days, SN64 to USD ranged between 17.96 and 20.06, averaging 19.0275 across 8 daily closes from 2026-08-23 to 2026-09-09. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when SN64 to USD moved 8.02% higher against the previous close.
Net of the moves in between, SN64 to USD is up 2.04% from 2026-08-23 to 2026-09-09 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.1 USD per SN64, across 8 rows of daily open, high, low and close figures in the table below.
The window's high of 23.99 was set on 2026-08-28, and its low of 17.96 on 2026-08-25. Day to day, SN64 to USD moved an average of 2.90% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 11.61% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-09 | 19.04 | 19.04 | 19.04 | 19.04 |
| 2026-09-08 | 19.49 | 19.81 | 19.49 | 19.63 |
| 2026-09-07 | 20.23 | 20.38 | 19.59 | 19.66 |
| 2026-09-06 | 19.8 | 20.06 | 19.8 | 20.06 |
| 2026-08-28 | 23.99 | 23.99 | 18.57 | 18.57 |
| 2026-08-25 | 17.96 | 17.96 | 17.96 | 17.96 |
| 2026-08-24 | 18.6 | 18.68 | 18.42 | 18.64 |
| 2026-08-23 | 18.9 | 19.16 | 18.66 | 18.66 |