SNX to USD — 30 Day History

Over the past 30 days, SNX to USD closed between 0.199076 and 0.255744, averaging 0.226669 across 24 daily closes from 2026-10-04 to 2026-10-29. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when SNX to USD moved 6.52% lower against the previous close.

Net of the moves in between, SNX to USD is down 21.79% from 2026-10-04 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.056668 USD per SNX, across 24 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.255744 on 2026-10-06, and the lowest 0.199076 on 2026-10-29. Day to day, SNX to USD moved an average of 2.38% in either direction, measured across the 23 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.199076 on 2026-10-29, sits 0.00% of the way up that range.