SNX to USD — 30 Day History

Over the past 30 days, SNX to USD ranged between 0.198493 and 0.231873, averaging 0.215226 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when SNX to USD moved 6.20% lower against the previous close.

Net of the moves in between, SNX to USD is down 14.40% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.03338 USD per SNX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.235784 was set on 2026-08-23, and its low of 0.196348 on 2026-09-15. Day to day, SNX to USD moved an average of 2.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 90.08% of the way up that range.