SOL to USD — 30 Day History

Over the past 30 days, SOL to USD ranged between 95.43 and 109.14, averaging 101.79 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when SOL to USD moved 6.92% higher against the previous close.

Net of the moves in between, SOL to USD is up 1.52% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 13.71 USD per SOL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 109.99 was set on 2026-08-28, and its low of 92.35 on 2026-08-23. Day to day, SOL to USD moved an average of 2.85% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 17.46% of the way up that range.

Date	Open	High	Low	Close
2026-09-15	102.54	102.85	95.94	96.88
2026-09-14	99.22	104.73	99.07	102.51
2026-09-13	101.78	102.32	99.23	99.3
2026-09-12	102.42	102.57	101.23	101.76
2026-09-11	98.69	105.54	98.61	102.46
2026-09-10	101.6	102.17	98.67	98.67
2026-09-09	103.34	105	100.81	101.57
2026-09-08	103.81	104.75	101.76	103.37
2026-09-07	106.36	106.92	103.02	103.89
2026-09-06	103.18	107.22	103.15	106.55
2026-09-05	101.93	104.26	101.61	103.19
2026-09-04	103.97	104.77	100.4	101.93
2026-09-03	100.35	105.64	99.3	103.94
2026-09-02	100.01	100.66	97.39	100.43
2026-09-01	103	104.36	98.45	100
2026-08-31	101.88	104.97	100.92	103.06
2026-08-30	105.64	107.38	100.69	101.75
2026-08-29	104.12	105.81	103.11	105.61
2026-08-28	109.19	109.99	102.48	104.15
2026-08-27	102.27	109.97	100.56	109.14
2026-08-26	96.6	102.32	95.23	102.08
2026-08-25	98.95	102.66	96.02	96.6
2026-08-24	95.5	98.77	93.35	98.7
2026-08-23	92.5	96.24	92.35	95.43

Back to the live SOL to USD rate