SOL to USD — 30 Day History

Over the past 30 days, SOL to USD closed between 94.53 and 121.6, averaging 105.851 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when SOL to USD moved 6.64% lower against the previous close.

Net of the moves in between, SOL to USD is down 22.26% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 27.07 USD per SOL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 121.6 on 2026-10-04, and the lowest 94.53 on 2026-11-01. Day to day, SOL to USD moved an average of 1.57% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 94.53 on 2026-11-01, sits 0.00% of the way up that range.