CxRates

SOS to GBP — 30 Day History

Over the past 30 days, SOS to GBP ranged between 0.00128421 and 0.00129721, averaging 0.00129204 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when SOS to GBP moved 0.56% lower against the previous close.

Net of the moves in between, SOS to GBP is up 0.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.000013 GBP per SOS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00129721 was set on 2026-09-03, and its low of 0.00128421 on 2026-08-26. Day to day, SOS to GBP moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 91.11% of the way up that range.

0.001297210.00128421Aug 23Sep 150.00129644
Date Open High Low Close
2026-09-15 0.00129644 0.00129644 0.00129644 0.00129644
2026-09-14 0.00129439 0.00129439 0.00129439 0.00129439
2026-09-13 0.00129389 0.00129389 0.00129389 0.00129389
2026-09-12 0.00129399 0.00129399 0.00129399 0.00129399
2026-09-11 0.00129436 0.00129436 0.00129436 0.00129436
2026-09-10 0.00129086 0.00129086 0.00129086 0.00129086
2026-09-09 0.00129315 0.00129315 0.00129315 0.00129315
2026-09-08 0.00129263 0.00129263 0.00129263 0.00129263
2026-09-07 0.00129453 0.00129453 0.00129453 0.00129453
2026-09-06 0.00129399 0.00129399 0.00129399 0.00129399
2026-09-05 0.00129391 0.00129391 0.00129391 0.00129391
2026-09-04 0.00129431 0.00129431 0.00129431 0.00129431
2026-09-03 0.00129721 0.00129721 0.00129721 0.00129721
2026-09-02 0.00129274 0.00129274 0.00129274 0.00129274
2026-09-01 0.00129092 0.00129092 0.00129092 0.00129092
2026-08-31 0.00129074 0.00129074 0.00129074 0.00129074
2026-08-30 0.00129088 0.00129088 0.00129088 0.00129088
2026-08-29 0.00129082 0.00129082 0.00129082 0.00129082
2026-08-28 0.00128724 0.00128724 0.00128724 0.00128724
2026-08-27 0.00128601 0.00128601 0.00128601 0.00128601
2026-08-26 0.00128421 0.00128421 0.00128421 0.00128421
2026-08-25 0.00128703 0.00128703 0.00128703 0.00128703
2026-08-24 0.00128876 0.00128876 0.00128876 0.00128876
2026-08-23 0.00129605 0.00129605 0.00129605 0.00129605

Back to the live SOS to GBP rate