SOS to USD — 30 Day History
Over the past 30 days, SOS to USD ranged between 0.00174834 and 0.00176816, averaging 0.00175096 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when SOS to USD moved 0.56% lower against the previous close.
Net of the moves in between, SOS to USD is down 1.05% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001981 USD per SOS, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00176816 was set on 2026-08-23, and its low of 0.00174587 on 2026-09-14. Day to day, SOS to USD moved an average of 0.07% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.0017504 | 0.0017504 | 0.00174672 | 0.00174967 |
| 2026-09-14 | 0.00174981 | 0.0017504 | 0.00174587 | 0.0017504 |
| 2026-09-13 | 0.00174977 | 0.00174981 | 0.0017481 | 0.00174981 |
| 2026-09-12 | 0.00174975 | 0.00174993 | 0.00174975 | 0.00174977 |
| 2026-09-11 | 0.00174903 | 0.00174993 | 0.00174903 | 0.00174975 |
| 2026-09-10 | 0.00175116 | 0.00175116 | 0.00174903 | 0.00174903 |
| 2026-09-09 | 0.00175003 | 0.00175116 | 0.00174923 | 0.00175116 |
| 2026-09-08 | 0.00175002 | 0.00175202 | 0.00175002 | 0.00175003 |
| 2026-09-07 | 0.00174944 | 0.00175002 | 0.00174944 | 0.00175002 |
| 2026-09-06 | 0.00174945 | 0.00174945 | 0.00174944 | 0.00174944 |
| 2026-09-05 | 0.00174945 | 0.00174945 | 0.00174945 | 0.00174945 |
| 2026-09-04 | 0.00174927 | 0.00174945 | 0.00174927 | 0.00174945 |
| 2026-09-03 | 0.00174834 | 0.00174927 | 0.00174834 | 0.00174927 |
| 2026-09-02 | 0.00174836 | 0.00174836 | 0.00174834 | 0.00174834 |
| 2026-09-01 | 0.00174838 | 0.00174838 | 0.00174836 | 0.00174836 |
| 2026-08-31 | 0.00174939 | 0.00174939 | 0.00174838 | 0.00174838 |
| 2026-08-30 | 0.00174939 | 0.00174939 | 0.00174939 | 0.00174939 |
| 2026-08-29 | 0.0017494 | 0.0017494 | 0.00174939 | 0.00174939 |
| 2026-08-28 | 0.0017494 | 0.0017494 | 0.0017494 | 0.0017494 |
| 2026-08-27 | 0.00175185 | 0.00175185 | 0.0017494 | 0.0017494 |
| 2026-08-26 | 0.0017547 | 0.0017547 | 0.00175185 | 0.00175185 |
| 2026-08-25 | 0.00175834 | 0.00175834 | 0.0017547 | 0.0017547 |
| 2026-08-24 | 0.00176816 | 0.00176816 | 0.00175834 | 0.00175834 |
| 2026-08-23 | 0.00176816 | 0.00176816 | 0.00176816 | 0.00176816 |