SOS to USD — 30 Day History
Over the past 30 days, SOS to USD closed between 0.00174837 and 0.00175245, averaging 0.00174976 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when SOS to USD moved 0.19% higher against the previous close.
Net of the moves in between, SOS to USD is down 0.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000407 USD per SOS, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.00175245 on 2026-10-08, and the lowest 0.00174837 on 2026-10-06. Day to day, SOS to USD moved an average of 0.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00175001 on 2026-11-01, sits 40.06% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.00175001 | 0.00175356 | 0.00175001 | 0.00175004 |
| 2026-10-31 | 0.00175004 | 0.00175512 | 0.00175004 | 0.00175006 |
| 2026-10-30 | 0.00175006 | 0.00175512 | 0.00175006 | 0.00175059 |
| 2026-10-29 | 0.00175059 | 0.0017519 | 0.00174913 | 0.00174913 |
| 2026-10-28 | 0.00174913 | 0.00175052 | 0.00174913 | 0.00174991 |
| 2026-10-27 | 0.00174991 | 0.00174991 | 0.00174642 | 0.00174985 |
| 2026-10-26 | 0.00174985 | 0.00174985 | 0.001747 | 0.00174918 |
| 2026-10-25 | 0.00174918 | 0.00174918 | 0.00174611 | 0.00174916 |
| 2026-10-24 | 0.00174916 | 0.00174978 | 0.00174915 | 0.00174915 |
| 2026-10-23 | 0.00174915 | 0.00174978 | 0.00174872 | 0.00174872 |
| 2026-10-22 | 0.00174872 | 0.00174999 | 0.00174872 | 0.00174999 |
| 2026-10-21 | 0.00174999 | 0.00174999 | 0.00174975 | 0.00174995 |
| 2026-10-20 | 0.00174995 | 0.00175021 | 0.00174992 | 0.00174992 |
| 2026-10-19 | 0.00174992 | 0.00175009 | 0.00174908 | 0.00174908 |
| 2026-10-18 | 0.00174908 | 0.00175199 | 0.00174908 | 0.00174908 |
| 2026-10-17 | 0.00174908 | 0.00175257 | 0.00174907 | 0.00174907 |
| 2026-10-16 | 0.00174907 | 0.00175257 | 0.00174904 | 0.00174904 |
| 2026-10-15 | 0.00174904 | 0.00175076 | 0.00174838 | 0.00174838 |
| 2026-10-14 | 0.00174838 | 0.00174944 | 0.00174838 | 0.00174939 |
| 2026-10-13 | 0.00174939 | 0.00175033 | 0.00174939 | 0.00174954 |
| 2026-10-12 | 0.00174954 | 0.00175126 | 0.00174926 | 0.00175126 |
| 2026-10-11 | 0.00175126 | 0.00175131 | 0.00175101 | 0.00175131 |
| 2026-10-10 | 0.00175131 | 0.00175159 | 0.00175131 | 0.00175135 |
| 2026-10-09 | 0.00175135 | 0.00175245 | 0.0017499 | 0.00175245 |
| 2026-10-08 | 0.00175245 | 0.00175245 | 0.00174916 | 0.00174916 |
| 2026-10-07 | 0.00174916 | 0.00175024 | 0.00174837 | 0.00174837 |
| 2026-10-06 | 0.00174837 | 0.00174974 | 0.00174795 | 0.00174974 |
| 2026-10-05 | 0.00174974 | 0.00175017 | 0.00174596 | 0.00175017 |
| 2026-10-04 | 0.00175017 | 0.00175017 | 0.00174651 | 0.00175017 |