SRD to USD — 30 Day History

Over the past 30 days, SRD to USD closed between 0.0263756 and 0.0265981, averaging 0.0265217 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when SRD to USD moved 0.64% lower against the previous close.

Net of the moves in between, SRD to USD is up 0.17% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00022256 USD per SRD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0265981 on 2026-10-27, and the lowest 0.0263756 on 2026-10-20. Day to day, SRD to USD moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0265361 on 2026-11-01, sits 72.11% of the way up that range.