SSP to GBP — 30 Day History

Over the past 30 days, SSP to GBP closed between 0.00012351 and 0.00013379, averaging 0.00012954 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when SSP to GBP moved 7.10% higher against the previous close.

Net of the moves in between, SSP to GBP is down 7.41% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001028 GBP per SSP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00013379 on 2026-10-04, and the lowest 0.00012351 on 2026-10-31. Day to day, SSP to GBP moved an average of 1.49% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00012387 on 2026-11-01, sits 3.59% of the way up that range.