STONK to EUR — 30 Day History

Over the past 30 days, STONK to EUR ranged between 0.134573 and 0.284813, averaging 0.179996 across 10 daily closes from 2026-09-06 to 2026-09-15. The rate closed higher than the previous day on 4 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when STONK to EUR moved 63.03% higher against the previous close.

Net of the moves in between, STONK to EUR is up 9.51% from 2026-09-06 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.15024 EUR per STONK, across 10 rows of daily open, high, low and close figures in the table below.

The window's high of 0.284813 was set on 2026-09-11, and its low of 0.134573 on 2026-09-07. Day to day, STONK to EUR moved an average of 16.60% in either direction across 9 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 1.25% of the way up that range.

0.2848130.134573Sep 06Sep 150.149427
Date Open High Low Close
2026-09-15 0.149427 0.149427 0.149427 0.149427
2026-09-14 0.181801 0.181801 0.181801 0.181801
2026-09-13 0.184342 0.184342 0.184342 0.184342
2026-09-12 0.253415 0.253415 0.253415 0.253415
2026-09-11 0.284813 0.284813 0.284813 0.284813
2026-09-10 0.174697 0.174697 0.174697 0.174697
2026-09-09 0.160787 0.160787 0.160787 0.160787
2026-09-08 0.139658 0.139658 0.139658 0.139658
2026-09-07 0.134573 0.134573 0.134573 0.134573
2026-09-06 0.136449 0.136449 0.136449 0.136449

Back to the live STONK to EUR rate