STRCX to BTC — 30 Day History

Over the past 30 days, STRCX to BTC closed between 0.00126397 and 0.00137133, averaging 0.00131331 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when STRCX to BTC moved 7.29% higher against the previous close.

Net of the moves in between, STRCX to BTC is down 1.80% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00010737 BTC per STRCX, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00137133 on 2026-10-28, and the lowest 0.00126397 on 2026-10-31. Day to day, STRCX to BTC moved an average of 2.70% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00128302 on 2026-11-01, sits 17.75% of the way up that range.