STRCX to BTC — 30 Day History

Over the past 30 days, STRCX to BTC ranged between 0.00127294 and 0.00138485, averaging 0.00133509 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when STRCX to BTC moved 5.73% higher against the previous close.

Net of the moves in between, STRCX to BTC is up 7.27% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00011191 BTC per STRCX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00138485 was set on 2026-09-15, and its low of 0.00127294 on 2026-09-06. Day to day, STRCX to BTC moved an average of 1.75% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 16.17% of the way up that range.