STRCX to EUR — 30 Day History
Over the past 30 days, STRCX to EUR ranged between 85.9278 and 91.6083, averaging 89.9854 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-07, when STRCX to EUR moved 4.01% higher against the previous close.
Net of the moves in between, STRCX to EUR is up 5.57% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5.68056 EUR per STRCX, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 91.6083 was set on 2026-09-11, and its low of 85.9278 on 2026-08-23. Day to day, STRCX to EUR moved an average of 1.26% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 90.7154 | 90.7154 | 90.7154 | 90.7154 |
| 2026-09-14 | 91.1049 | 91.1049 | 91.1049 | 91.1049 |
| 2026-09-13 | 91.0618 | 91.0618 | 91.0618 | 91.0618 |
| 2026-09-12 | 91.4257 | 91.4257 | 91.4257 | 91.4257 |
| 2026-09-11 | 91.6083 | 91.6083 | 91.6083 | 91.6083 |
| 2026-09-10 | 90.5913 | 90.5913 | 90.5913 | 90.5913 |
| 2026-09-09 | 91.1552 | 91.1552 | 91.1552 | 91.1552 |
| 2026-09-08 | 90.9921 | 90.9921 | 90.9921 | 90.9921 |
| 2026-09-07 | 91.5922 | 91.5922 | 91.5922 | 91.5922 |
| 2026-09-06 | 88.061 | 88.061 | 88.061 | 88.061 |
| 2026-09-05 | 91.3128 | 91.3128 | 91.3128 | 91.3128 |
| 2026-09-04 | 91.2955 | 91.2955 | 91.2955 | 91.2955 |
| 2026-09-03 | 91.3337 | 91.3337 | 91.3337 | 91.3337 |
| 2026-09-02 | 88.4928 | 88.4928 | 88.4928 | 88.4928 |
| 2026-09-01 | 88.3281 | 88.3281 | 88.3281 | 88.3281 |
| 2026-08-31 | 90.2219 | 90.2219 | 90.2219 | 90.2219 |
| 2026-08-30 | 91.4096 | 91.4096 | 91.4096 | 91.4096 |
| 2026-08-29 | 89.8392 | 89.8392 | 89.8392 | 89.8392 |
| 2026-08-28 | 90.1179 | 90.1179 | 90.1179 | 90.1179 |
| 2026-08-27 | 87.8398 | 87.8398 | 87.8398 | 87.8398 |
| 2026-08-26 | 89.6154 | 89.6154 | 89.6154 | 89.6154 |
| 2026-08-25 | 88.1041 | 88.1041 | 88.1041 | 88.1041 |
| 2026-08-24 | 87.5016 | 87.5016 | 87.5016 | 87.5016 |
| 2026-08-23 | 85.9278 | 85.9278 | 85.9278 | 85.9278 |