STRCX to USD — 30 Day History
Over the past 30 days, STRCX to USD closed between 99.8 and 109.54, averaging 106.345 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when STRCX to USD moved 8.54% higher against the previous close.
Net of the moves in between, STRCX to USD is down 0.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9.74 USD per STRCX, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 109.54 on 2026-10-28, and the lowest 99.8 on 2026-10-05. Day to day, STRCX to USD moved an average of 2.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 104.37 on 2026-11-01, sits 46.92% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 104.37 | 108.81 | 99.24 | 102.78 |
| 2026-10-31 | 102.82 | 108.83 | 102.82 | 108.53 |
| 2026-10-30 | 108.34 | 109.87 | 108.16 | 109.02 |
| 2026-10-29 | 109.09 | 109.62 | 107.28 | 109.54 |
| 2026-10-28 | 109.54 | 109.58 | 99.7 | 104.15 |
| 2026-10-27 | 104.15 | 109.13 | 99.27 | 105.99 |
| 2026-10-26 | 105.99 | 109.2 | 99.15 | 106.47 |
| 2026-10-25 | 106.47 | 108.5 | 103.95 | 107.09 |
| 2026-10-24 | 107.09 | 108.98 | 105.62 | 108.97 |
| 2026-10-23 | 108.97 | 108.99 | 106.43 | 108.13 |
| 2026-10-22 | 108.13 | 108.82 | 107.64 | 108.59 |
| 2026-10-21 | 108.59 | 108.8 | 105.45 | 108.46 |
| 2026-10-20 | 108.45 | 108.71 | 105.24 | 105.63 |
| 2026-10-19 | 105.63 | 106.11 | 104.32 | 104.45 |
| 2026-10-18 | 104.46 | 107.56 | 102.15 | 107.56 |
| 2026-10-17 | 107.56 | 107.56 | 103.13 | 104.89 |
| 2026-10-16 | 104.89 | 107.25 | 104.62 | 107.16 |
| 2026-10-15 | 107.16 | 108.77 | 99.27 | 104.75 |
| 2026-10-14 | 104.75 | 109.27 | 104.67 | 109.18 |
| 2026-10-13 | 109.16 | 109.24 | 108.87 | 108.88 |
| 2026-10-12 | 108.87 | 109.16 | 107.48 | 107.97 |
| 2026-10-11 | 107.94 | 108.7 | 104.53 | 108.7 |
| 2026-10-10 | 108.7 | 108.78 | 104.33 | 104.33 |
| 2026-10-09 | 104.23 | 108.79 | 104.15 | 105.45 |
| 2026-10-08 | 105.45 | 108.89 | 104.39 | 108.67 |
| 2026-10-07 | 108.68 | 108.95 | 99.79 | 100.13 |
| 2026-10-06 | 100.13 | 109 | 99.74 | 99.8 |
| 2026-10-05 | 99.8 | 104.6 | 99.34 | 104.6 |
| 2026-10-04 | 104.6 | 106.24 | 99.37 | 99.5 |