CxRates

STRCX to USD — 30 Day History

Over the past 30 days, STRCX to USD ranged between 100.38 and 106.43, averaging 104.574 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 11, and unchanged on 1.

The largest single-day move in this window was on 2026-09-07, when STRCX to USD moved 4.01% higher against the previous close.

Net of the moves in between, STRCX to USD is up 4.39% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6.05 USD per STRCX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 106.79 was set on 2026-08-30, and its low of 96.33 on 2026-08-24. Day to day, STRCX to USD moved an average of 1.28% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.72% of the way up that range.

106.43100.38Aug 23Sep 15104.79
Date Open High Low Close
2026-09-15 105.67 105.89 98.33 104.79
2026-09-14 105.67 106.45 98.82 105.66
2026-09-13 106.23 106.23 105.47 105.66
2026-09-12 106.42 106.71 106.06 106.06
2026-09-11 105.31 106.46 98.38 106.43
2026-09-10 105.28 105.99 104.83 105.39
2026-09-09 106.05 106.18 105.01 105.96
2026-09-08 106.37 106.37 96.66 105.76
2026-09-07 102.27 106.47 99.38 106.37
2026-09-06 106.04 106.54 98.63 102.27
2026-09-05 106.08 106.41 103.49 106.04
2026-09-04 105.79 106.19 103.01 106.08
2026-09-03 102.6 106.01 102.53 105.79
2026-09-02 102.54 105.06 102.06 102.6
2026-09-01 104.49 104.95 101.92 102.54
2026-08-31 106.1 106.1 104.2 104.63
2026-08-30 104.3 106.79 102.98 106.1
2026-08-29 105 105.87 103.26 104.3
2026-08-28 102.48 105.9 102.39 105
2026-08-27 104.58 105.75 97.88 102.4
2026-08-26 102.75 104.78 101.69 104.58
2026-08-25 102.33 105.04 102.09 102.78
2026-08-24 100.67 104.38 96.33 102.2
2026-08-23 102.08 103.84 98.19 100.38

Back to the live STRCX to USD rate