STRK to USD — 30 Day History

Over the past 30 days, STRK to USD ranged between 0.0246221 and 0.0320207, averaging 0.0277536 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when STRK to USD moved 15.56% higher against the previous close.

Net of the moves in between, STRK to USD is down 6.55% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00739852 USD per STRK, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0340157 was set on 2026-09-09, and its low of 0.0242666 on 2026-08-28. Day to day, STRK to USD moved an average of 4.55% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 44.21% of the way up that range.