STX to USD — 30 Day History

Over the past 30 days, STX to USD closed between 0.277751 and 0.434233, averaging 0.357388 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when STX to USD moved 13.08% higher against the previous close.

Net of the moves in between, STX to USD is down 15.29% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.156482 USD per STX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.434233 on 2026-10-13, and the lowest 0.277751 on 2026-10-29. Day to day, STX to USD moved an average of 3.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.329693 on 2026-11-01, sits 33.19% of the way up that range.