STX to USD — 30 Day History

Over the past 30 days, STX to USD ranged between 0.229506 and 0.27717, averaging 0.258221 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when STX to USD moved 13.57% higher against the previous close.

Net of the moves in between, STX to USD is up 0.42% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.047664 USD per STX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.290027 was set on 2026-09-07, and its low of 0.218257 on 2026-08-23. Day to day, STX to USD moved an average of 3.86% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 21.76% of the way up that range.